Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
19.20 | +0.60 | +3.23% | 74 | 13 | 2024-06-17 | - | - | - | - | - |
37.80 | -2.09 | -5.24% | 12 | 8 | 2024-06-18 | - | - | - | - | - |
58.20 | -2.20 | -3.64% | 1 | 3 | 2024-06-20 | - | - | - | - | - |
68.40 | +10.05 | +17.22% | 1 | 8 | 2024-06-21 | - | - | - | - | - |
97.16 | 0.00 | - | 1 | 1 | 2024-06-24 | - | - | - | - | - |
105.74 | 0.00 | - | 10 | 7 | 2024-06-25 | - | - | - | - | - |
129.60 | +11.40 | +9.64% | 3 | 31 | 2024-06-28 | 273.65 | 0.00 | - | 20 | 20 |
- | - | - | - | - | 2024-07-02 | 289.60 | 0.00 | - | 20 | 19 |
160.45 | 0.00 | - | 1 | 4 | 2024-07-05 | - | - | - | - | - |
210.90 | 0.00 | - | 3 | 6 | 2024-07-12 | - | - | - | - | - |
251.98 | 0.00 | - | 2 | 8 | 2024-07-19 | 436.20 | 0.00 | - | - | 3 |
361.10 | +17.90 | +5.22% | 12 | 15 | 2024-07-26 | - | - | - | - | - |
454.52 | 0.00 | - | 1 | 1 | 2024-09-20 | - | - | - | - | - |
- | - | - | - | - | 2024-12-20 | 820.20 | 0.00 | - | 1 | 1 |